일자별 시세

일자 종가 등락 등락률(%) 거래량
12/06 6,420 180 -2.73% 96,353
12/05 6,600 30 0.46% 33,148
12/04 6,570 350 -5.06% 76,245
12/03 6,920 0 0.00% 34,708
12/02 6,920 160 -2.26% 45,062
11/29 7,080 420 -5.60% 54,644
11/28 7,500 190 -2.47% 45,761
11/27 7,690 330 -4.11% 74,027
11/26 8,020 20 -0.25% 17,401
11/25 8,040 10 -0.12% 21,976
처음이전12345678910