일자	종가	등락	등락률(%)	거래량
12/10	27,450	400	1.48%	3,026,154
12/09	27,050	5250	24.08%	3,435,941
12/06	21,800	3310	17.90%	4,292,983
12/05	18,490	3260	21.41%	3,516,947
12/04	15,230	3510	29.95%	118,843
12/03	11,720	160	1.38%	13,996
12/02	11,560	10	-0.09%	49,378
11/29	11,570	160	-1.36%	36,930
11/28	11,730	20	-0.17%	34,675
11/27	11,750	270	-2.25%	56,839