일자	종가	등락	등락률(%)	거래량
12/10	437	18	4.30%	466,953
12/09	419	1	0.24%	851,022
12/06	418	6	-1.42%	302,971
12/05	424	18	-4.07%	930,093
12/04	442	28	-5.96%	963,144
12/03	470	8	1.73%	579,981
12/02	462	12	2.67%	466,763
11/29	450	15	-3.23%	375,868
11/28	465	45	-8.82%	1,699,698
11/27	510	22	4.51%	1,482,270