일자	종가	등락	등락률(%)	거래량
12/10	5,120	420	8.94%	273,904
12/09	4,700	680	-12.64%	258,860
12/06	5,380	230	-4.10%	419,080
12/05	5,610	380	7.27%	1,011,435
12/04	5,230	590	-10.14%	273,314
12/03	5,820	280	-4.59%	676,076
12/02	6,100	660	12.13%	2,718,585
11/29	5,440	190	3.62%	905,094
11/28	5,250	50	-0.94%	1,283,106
11/27	5,300	70	1.34%	5,077,267