일자	종가	등락	등락률(%)	거래량
12/10	3,645	240	7.05%	528,318
12/09	3,405	190	-5.29%	53,588
12/06	3,595	115	-3.10%	48,383
12/05	3,710	225	-5.72%	34,327
12/04	3,935	85	-2.11%	15,837
12/03	4,020	25	-0.62%	13,278
12/02	4,045	5	-0.12%	17,463
11/29	4,050	45	-1.10%	26,594
11/28	4,095	35	0.86%	5,985
11/27	4,060	95	-2.29%	13,950