일자	종가	등락	등락률(%)	거래량
12/10	16,840	1030	6.51%	133,259
12/09	15,810	880	-5.27%	91,280
12/06	16,690	340	-2.00%	99,899
12/05	17,030	400	-2.29%	73,054
12/04	17,430	850	-4.65%	109,396
12/03	18,280	1570	9.40%	266,539
12/02	16,710	430	-2.51%	43,893
11/29	17,140	610	-3.44%	66,131
11/28	17,750	120	0.68%	28,418
11/27	17,630	330	-1.84%	41,084