일자	종가	등락	등락률(%)	거래량
12/10	3,340	90	2.77%	54,449
12/09	3,250	205	-5.93%	39,805
12/06	3,455	50	-1.43%	27,302
12/05	3,505	60	-1.68%	14,421
12/04	3,565	115	-3.12%	14,735
12/03	3,680	0	0.00%	12,024
12/02	3,680	15	-0.41%	9,586
11/29	3,695	180	-4.65%	29,449
11/28	3,875	5	-0.13%	6,658
11/27	3,880	5	0.13%	18,366