일자	종가	등락	등락률(%)	거래량
12/10	604	47	8.44%	95,753
12/09	557	36	-6.07%	260,216
12/06	593	14	-2.31%	155,974
12/05	607	33	-5.16%	151,025
12/04	640	4	0.63%	253,395
12/03	636	7	-1.09%	146,988
12/02	643	21	-3.16%	140,162
11/29	664	10	-1.48%	172,906
11/28	674	2	-0.30%	68,321
11/27	676	16	-2.31%	268,555