일자	종가	등락	등락률(%)	거래량
12/10	23,150	1250	5.71%	21,874
12/09	21,900	1400	-6.01%	47,511
12/06	23,300	550	-2.31%	40,506
12/05	23,850	300	-1.24%	15,157
12/04	24,150	750	-3.01%	22,836
12/03	24,900	550	2.26%	12,699
12/02	24,350	50	-0.20%	7,315
11/29	24,400	650	-2.59%	25,984
11/28	25,050	300	1.21%	19,004
11/27	24,750	150	-0.60%	13,741