일자	종가	등락	등락률(%)	거래량
12/06	24,550	850	-3.35%	359,076
12/05	25,400	0	0.00%	382,301
12/04	25,400	350	-1.36%	458,947
12/03	25,750	1400	-5.16%	535,641
12/02	27,150	1350	5.23%	1,907,463
11/29	25,800	1500	-5.49%	573,521
11/28	27,300	1500	-5.21%	419,893
11/27	28,800	900	-3.03%	320,811
11/26	29,700	850	2.95%	730,300
11/25	28,850	4200	17.04%	1,479,867