일자	종가	등락	등락률(%)	거래량
11/26	10,510	180	-1.68%	1,898
11/25	10,690	130	1.23%	4,466
11/22	10,560	0	0.00%	2,227
11/21	10,560	80	-0.75%	5,823
11/20	10,640	90	-0.84%	763
11/19	10,730	40	0.37%	3,458
11/18	10,690	40	0.38%	1,870
11/15	10,650	40	0.38%	4,988
11/14	10,610	10	0.09%	4,736
11/13	10,600	120	-1.12%	3,851