일자	종가	등락	등락률(%)	거래량
01/20	10,150	0	0.00%	391
01/17	10,150	20	0.20%	743
01/16	10,130	150	-1.46%	1,728
01/15	10,280	10	-0.10%	368
01/14	10,290	50	0.49%	735
01/13	10,240	70	-0.68%	465
01/10	10,310	40	-0.39%	176
01/09	10,350	70	-0.67%	422
01/08	10,420	200	-1.88%	1,140
01/07	10,620	140	1.34%	518