일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 10,510 180 -1.68% 1,898
11/25 10,690 130 1.23% 4,466
11/22 10,560 0 0.00% 2,227
11/21 10,560 80 -0.75% 5,823
11/20 10,640 90 -0.84% 763
11/19 10,730 40 0.37% 3,458
11/18 10,690 40 0.38% 1,870
11/15 10,650 40 0.38% 4,988
11/14 10,610 10 0.09% 4,736
11/13 10,600 120 -1.12% 3,851
처음이전12345678910