일자	종가	등락	등락률(%)	거래량
11/26	612	3	-0.49%	282,714
11/25	615	28	4.77%	550,466
11/22	587	0	0.00%	427,813
11/21	587	25	4.45%	2,277,591
11/20	562	5	0.90%	101,422
11/19	557	1	-0.18%	202,974
11/18	558	11	-1.93%	272,047
11/15	569	23	4.21%	220,456
11/14	549	0	0.00%	151,934
11/13	549	13	-2.31%	213,982