일자	종가	등락	등락률(%)	거래량
11/26	741	14	-1.85%	1,041,659
11/25	755	4	-0.53%	1,291,558
11/22	759	6	-0.78%	1,670,995
11/21	765	27	3.66%	3,567,613
11/20	738	39	-5.02%	1,752,508
11/19	777	1	-0.13%	2,290,295
11/18	778	11	1.43%	2,093,715
11/15	767	3	-0.39%	2,781,940
11/14	774	26	-3.25%	3,237,874
11/13	800	24	-2.91%	4,990,072