일자	종가	등락	등락률(%)	거래량
11/26	2,965	65	-2.15%	135,142
11/25	3,030	30	-0.98%	396,973
11/22	3,060	15	-0.49%	229,800
11/21	3,075	115	3.89%	588,702
11/20	2,960	100	3.50%	252,169
11/19	2,860	70	2.51%	108,213
11/18	2,790	20	0.72%	89,839
11/15	2,770	20	0.73%	128,704
11/14	2,735	15	-0.55%	40,695
11/13	2,750	10	0.36%	52,485