일자	종가	등락	등락률(%)	거래량
11/26	161,100	3600	-2.19%	53,621
11/25	164,700	8000	5.11%	94,191
11/22	156,700	3200	2.08%	63,337
11/21	153,500	200	0.13%	54,187
11/20	153,300	1000	0.66%	37,855
11/19	152,300	900	0.59%	89,201
11/18	151,400	4000	-2.57%	88,900
11/15	155,400	5200	3.46%	124,581
11/14	145,800	9700	-6.24%	196,408
11/13	155,500	8300	-5.07%	121,233