일자	종가	등락	등락률(%)	거래량
11/26	11,140	120	1.09%	141,766
11/25	11,020	170	-1.52%	209,068
11/22	11,190	40	0.36%	189,570
11/21	11,150	200	-1.76%	215,339
11/20	11,350	220	1.98%	236,024
11/19	11,130	300	2.77%	279,265
11/18	10,830	50	0.46%	136,614
11/15	10,780	230	2.18%	211,134
11/14	10,610	100	0.95%	183,704
11/13	10,510	210	2.04%	376,460