일자	종가	등락	등락률(%)	거래량
11/26	3,990	35	0.88%	151,826
11/25	3,955	190	5.05%	1,731,785
11/22	3,765	15	-0.40%	124,974
11/21	3,780	140	-3.57%	516,857
11/20	3,920	10	-0.25%	113,263
11/19	3,930	40	-1.01%	131,632
11/18	3,970	25	-0.63%	106,096
11/15	3,995	225	5.97%	245,986
11/14	3,835	135	-3.40%	275,544
11/13	3,970	320	-7.46%	307,582