일자	종가	등락	등락률(%)	거래량
03/21	9,100	330	-3.50%	95,871
03/20	9,430	20	0.21%	296,699
03/19	9,410	30	0.32%	148,916
03/18	9,380	560	6.35%	365,382
03/17	8,820	10	0.11%	74,073
03/14	8,810	790	9.85%	270,949
03/13	8,020	340	-4.07%	116,619
03/12	8,360	30	-0.36%	31,775
03/11	8,390	100	-1.18%	52,509
03/10	8,490	130	1.56%	43,342