일자	종가	등락	등락률(%)	거래량
11/26	6,940	90	-1.28%	30,490
11/25	7,030	80	1.15%	25,881
11/22	6,950	60	0.87%	29,001
11/21	6,890	120	-1.71%	28,160
11/20	7,010	10	0.14%	151,715
11/19	7,000	160	2.34%	22,273
11/18	6,840	210	3.17%	78,463
11/15	6,630	90	1.38%	53,139
11/14	6,630	400	-5.69%	44,822
11/13	7,030	280	-3.83%	53,960