일자	종가	등락	등락률(%)	거래량
03/21	1,377	50	-3.50%	36,821
03/20	1,427	40	-2.73%	63,622
03/19	1,467	44	-2.91%	48,320
03/18	1,511	39	-2.52%	120,935
03/17	1,550	19	-1.21%	50,426
03/14	1,569	18	-1.13%	53,268
03/13	1,587	15	-0.94%	56,929
03/12	1,602	40	2.56%	70,425
03/11	1,562	19	-1.20%	47,610
03/10	1,581	13	-0.82%	34,319