일자	종가	등락	등락률(%)	거래량
11/26	6,380	20	0.31%	21,902
11/25	6,360	190	3.08%	25,486
11/22	6,170	10	0.16%	34,996
11/21	6,160	100	-1.60%	22,568
11/20	6,260	40	0.64%	70,735
11/19	6,220	0	0.00%	30,777
11/18	6,220	160	2.64%	38,491
11/15	6,060	60	1.00%	80,947
11/14	6,020	0	0.00%	78,724
11/13	6,020	410	-6.38%	145,814