일자	종가	등락	등락률(%)	거래량
11/26	18,390	100	0.55%	8,937
11/25	18,290	880	5.05%	24,192
11/22	17,410	40	0.23%	9,685
11/21	17,370	180	-1.03%	12,578
11/20	17,550	30	-0.17%	33,033
11/19	17,580	120	-0.68%	7,557
11/18	17,700	910	5.42%	21,432
11/15	16,790	1180	-6.57%	56,978
11/14	18,300	310	-1.67%	15,859
11/13	18,610	600	-3.12%	25,443