일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
11/27 | 8,800 | 100 | -1.12% | 21,318 |
11/26 | 8,900 | 250 | 2.89% | 36,117 |
11/25 | 8,650 | 20 | -0.23% | 29,901 |
11/22 | 8,670 | 550 | 6.77% | 66,016 |
11/21 | 8,120 | 180 | -2.17% | 27,072 |
11/20 | 8,300 | 70 | 0.85% | 32,394 |
11/19 | 8,230 | 240 | -2.83% | 31,122 |
11/18 | 8,470 | 20 | -0.24% | 30,337 |
11/15 | 8,490 | 140 | -1.62% | 87,576 |
11/14 | 8,680 | 260 | 3.09% | 579,422 |