일자	종가	등락	등락률(%)	거래량
11/25	656	28	4.46%	660,792
11/22	628	52	-7.65%	915,964
11/21	680	15	2.26%	10,328,252
11/20	665	153	29.88%	849,175
11/19	512	12	2.40%	46,272
11/18	500	3	0.60%	90,621
11/15	497	40	-7.45%	141,633
11/14	546	9	1.68%	86,834
11/13	537	36	-6.28%	260,043
11/12	573	74	-11.44%	71,479