일자	종가	등락	등락률(%)	거래량
11/26	9,760	10	-0.10%	28,863
11/25	9,770	450	4.83%	32,972
11/22	9,320	40	0.43%	49,349
11/21	9,280	50	0.54%	29,371
11/20	9,230	210	-2.22%	20,085
11/19	9,440	170	-1.77%	31,884
11/18	9,610	40	0.42%	33,991
11/15	9,570	60	0.63%	67,381
11/14	9,690	260	-2.61%	55,518
11/13	9,950	240	-2.36%	64,125