일자	종가	등락	등락률(%)	거래량
11/26	2,905	15	0.52%	350,229
11/25	2,890	10	0.35%	272,440
11/22	2,880	0	0.00%	185,048
11/21	2,880	5	-0.17%	162,893
11/20	2,885	25	0.87%	180,776
11/19	2,860	0	0.00%	136,275
11/18	2,860	45	1.60%	268,835
11/15	2,815	25	0.90%	254,956
11/14	2,780	20	0.72%	220,151
11/13	2,760	25	-0.90%	390,551