일자	종가	등락	등락률(%)	거래량
11/26	2,570	15	0.59%	3,454
11/25	2,555	45	1.79%	12,777
11/22	2,510	10	-0.40%	13,446
11/21	2,520	15	-0.59%	12,641
11/20	2,535	25	-0.98%	5,039
11/19	2,560	20	-0.78%	11,829
11/18	2,580	105	4.24%	19,102
11/15	2,475	30	-1.20%	22,159
11/14	2,495	25	-0.99%	8,009
11/13	2,520	40	-1.56%	10,090