일자	종가	등락	등락률(%)	거래량
01/20	11,600	200	-1.69%	281,544
01/17	11,800	510	-4.14%	346,058
01/16	12,310	110	0.90%	204,318
01/15	12,200	10	-0.08%	388,441
01/14	12,210	70	-0.57%	198,639
01/13	12,280	360	-2.85%	287,188
01/10	12,640	50	0.40%	377,114
01/09	12,590	360	-2.78%	424,484
01/08	12,950	400	-3.00%	442,958
01/07	13,350	270	-1.98%	982,619