일자	종가	등락	등락률(%)	거래량
11/26	692	5	-0.72%	141,098
11/25	697	22	3.26%	320,080
11/22	675	23	-3.30%	257,447
11/21	698	14	-1.97%	283,995
11/20	712	17	-2.33%	218,678
11/19	729	14	-1.88%	363,600
11/18	743	16	-2.11%	209,315
11/15	759	32	-4.05%	215,763
11/14	792	51	6.88%	599,742
11/13	741	11	1.51%	996,584