일자	종가	등락	등락률(%)	거래량
11/12	7,640	120	-1.55%	29,040
11/11	7,760	130	-1.65%	31,919
11/08	7,890	20	-0.25%	30,211
11/07	7,910	10	-0.13%	14,747
11/06	7,920	40	-0.50%	13,756
11/05	7,960	10	0.13%	14,949
11/04	7,950	70	0.89%	13,036
11/01	7,880	10	-0.13%	13,791
10/31	7,890	20	-0.25%	10,797
10/30	7,910	40	-0.50%	18,099