일자	종가	등락	등락률(%)	거래량
11/12	6,740	260	-3.71%	40,418
11/11	7,000	90	-1.27%	23,516
11/08	7,090	30	-0.42%	14,707
11/07	7,120	30	-0.42%	12,369
11/06	7,150	50	-0.69%	10,848
11/05	7,200	10	-0.14%	11,124
11/04	7,210	80	1.12%	8,547
11/01	7,130	10	-0.14%	4,155
10/31	7,140	10	-0.14%	9,081
10/30	7,150	20	0.28%	10,753