일자	종가	등락	등락률(%)	거래량
11/12	5,780	40	-0.69%	10,713
11/11	5,820	30	-0.51%	7,225
11/08	5,850	20	-0.34%	4,782
11/07	5,870	20	-0.34%	5,170
11/06	5,890	70	1.20%	10,222
11/05	5,820	40	-0.68%	14,427
11/04	5,860	10	0.17%	18,399
11/01	5,850	90	-1.52%	746,165
10/31	5,940	20	0.34%	27,965
10/30	5,920	40	0.68%	1,888