일자	종가	등락	등락률(%)	거래량
11/12	3,760	145	-3.71%	341,967
11/11	3,905	100	-2.50%	280,709
11/08	4,005	10	0.25%	134,257
11/07	3,995	20	-0.50%	252,299
11/06	4,015	50	-1.23%	287,719
11/05	4,065	10	-0.25%	324,345
11/04	4,075	30	0.74%	165,736
11/01	4,045	55	-1.34%	273,002
10/31	4,100	15	0.37%	426,219
10/30	4,085	10	-0.24%	286,090