일자	종가	등락	등락률(%)	거래량
11/12	9,830	270	-2.67%	115,711
11/11	10,100	190	-1.85%	96,188
11/08	10,290	10	0.10%	46,983
11/07	10,280	10	0.10%	72,272
11/06	10,270	150	-1.44%	49,935
11/05	10,420	30	0.29%	36,466
11/04	10,390	160	1.56%	75,681
11/01	10,230	220	-2.11%	46,304
10/31	10,450	160	1.55%	56,762
10/30	10,290	10	0.10%	25,384