일자	종가	등락	등락률(%)	거래량
11/12	17,890	210	-1.16%	3,540
11/11	18,100	230	-1.25%	4,066
11/08	18,330	130	0.71%	3,824
11/07	18,200	330	1.85%	7,186
11/06	17,870	70	-0.39%	3,532
11/05	17,940	40	0.22%	2,315
11/04	17,900	20	-0.11%	395
11/01	17,920	150	0.84%	888
10/31	17,770	30	0.17%	1,240
10/30	17,740	100	-0.56%	812