일자	종가	등락	등락률(%)	거래량
11/11	3,880	5	-0.13%	20,798
11/08	3,885	10	0.26%	15,652
11/07	3,875	55	-1.40%	29,962
11/06	3,930	65	1.68%	80,771
11/05	3,865	35	0.91%	11,998
11/04	3,830	30	0.79%	20,498
11/01	3,800	20	-0.52%	13,723
10/31	3,820	30	0.79%	16,251
10/30	3,790	105	2.85%	30,818
10/29	3,685	50	1.38%	53,322