일자	종가	등락	등락률(%)	거래량
11/12	562	15	-2.60%	376,440
11/11	577	39	-6.33%	506,652
11/08	616	8	1.32%	269,729
11/07	608	15	-2.41%	345,920
11/06	623	8	-1.27%	479,258
11/05	631	5	-0.79%	115,607
11/04	636	3	-0.47%	146,192
11/01	639	9	-1.39%	364,790
10/31	648	1	-0.15%	185,460
10/30	649	16	-2.41%	271,697