일자	종가	등락	등락률(%)	거래량
11/12	15,890	290	-1.79%	32,525
11/11	16,180	90	0.56%	40,170
11/08	16,090	130	0.81%	49,481
11/07	15,960	540	-3.27%	52,097
11/06	16,500	200	-1.20%	33,471
11/05	16,700	490	3.02%	57,040
11/04	16,210	80	-0.49%	36,378
11/01	16,290	410	-2.46%	46,007
10/31	16,700	130	0.78%	37,266
10/30	16,570	0	0.00%	38,136