일자	종가	등락	등락률(%)	거래량
11/12	21,600	2000	-8.47%	140,033
11/11	23,600	600	-2.48%	30,899
11/08	24,200	150	-0.62%	9,644
11/07	24,350	250	1.04%	14,847
11/06	24,100	300	-1.23%	21,288
11/05	24,400	50	-0.20%	14,163
11/04	24,450	350	1.45%	14,495
11/01	24,100	300	-1.23%	9,776
10/31	24,400	100	0.41%	9,036
10/30	24,300	450	1.89%	28,623