일자	종가	등락	등락률(%)	거래량
11/11	21,600	950	-4.21%	58,205
11/08	22,550	250	-1.10%	40,243
11/07	22,800	50	-0.22%	20,060
11/06	22,850	450	-1.93%	22,940
11/05	23,300	50	-0.21%	10,123
11/04	23,350	500	2.19%	23,341
11/01	22,850	100	0.44%	22,374
10/31	22,750	150	-0.66%	22,198
10/30	22,900	250	-1.08%	41,828
10/29	23,150	200	-0.86%	323,599