일자	종가	등락	등락률(%)	거래량
11/11	1,471	59	-3.86%	2,575,300
11/08	1,530	90	6.25%	6,756,117
11/07	1,440	85	-5.57%	5,075,323
11/06	1,525	260	-14.57%	34,867,437
11/05	1,785	27	-1.49%	12,271,263
11/04	1,812	124	7.35%	40,354,117
11/01	1,688	6	-0.35%	19,271,621
10/31	1,694	23	-1.34%	2,020,021
10/30	1,717	6	-0.35%	958,501
10/29	1,723	9	0.53%	1,315,824