일자	종가	등락	등락률(%)	거래량
11/12	5,030	310	-5.81%	238,187
11/11	5,340	200	-3.61%	121,709
11/08	5,540	0	0.00%	86,669
11/07	5,540	40	-0.72%	62,091
11/06	5,580	50	-0.89%	101,177
11/05	5,630	20	0.36%	80,383
11/04	5,610	170	3.12%	431,828
11/01	5,440	0	0.00%	98,264
10/31	5,440	120	2.26%	113,615
10/30	5,320	170	-3.10%	119,058