일자	종가	등락	등락률(%)	거래량
11/12	2,410	90	-3.60%	271,243
11/11	2,500	115	-4.40%	68,700
11/08	2,615	25	0.97%	107,591
11/07	2,590	110	-4.07%	95,777
11/06	2,700	70	2.66%	205,134
11/05	2,630	35	-1.31%	45,699
11/04	2,665	120	4.72%	110,224
11/01	2,545	0	0.00%	24,371
10/31	2,545	10	-0.39%	98,599
10/30	2,555	35	1.39%	40,448