일자	종가	등락	등락률(%)	거래량
11/12	3,945	35	-0.88%	245,551
11/11	3,980	70	-1.73%	263,667
11/08	4,050	60	-1.46%	134,850
11/07	4,110	40	-0.96%	92,631
11/06	4,150	35	0.85%	187,106
11/05	4,115	5	-0.12%	108,483
11/04	4,120	5	0.12%	148,753
11/01	4,115	40	-0.96%	204,700
10/31	4,155	35	0.85%	180,753
10/30	4,120	5	0.12%	207,220