일자	종가	등락	등락률(%)	거래량
11/12	5,170	220	-4.08%	123,004
11/11	5,390	210	4.05%	179,470
11/08	5,180	120	2.37%	93,693
11/07	5,060	270	5.64%	198,277
11/06	4,790	110	2.35%	45,586
11/05	4,680	15	-0.32%	66,218
11/04	4,695	25	-0.53%	45,177
11/01	4,720	90	-1.87%	54,110
10/31	4,810	30	-0.62%	31,203
10/30	4,840	35	-0.72%	43,199