일자	종가	등락	등락률(%)	거래량
11/12	2,390	60	-2.45%	34,541
11/11	2,450	100	-3.92%	10,144
11/08	2,550	15	-0.58%	2,687
11/07	2,565	5	-0.19%	11,524
11/06	2,570	5	-0.19%	9,808
11/05	2,575	15	0.59%	16,640
11/04	2,560	55	2.20%	11,753
11/01	2,505	35	1.42%	25,138
10/31	2,470	30	1.23%	7,884
10/30	2,440	45	-1.81%	9,279