일자	종가	등락	등락률(%)	거래량
11/12	3,850	75	-1.91%	29,909
11/11	3,925	70	-1.75%	25,691
11/08	3,995	30	0.76%	7,873
11/07	3,965	10	-0.25%	5,703
11/06	3,975	10	0.25%	14,225
11/05	3,965	35	0.89%	11,062
11/04	3,930	5	-0.13%	16,817
11/01	3,935	5	-0.13%	4,330
10/31	3,940	0	0.00%	3,985
10/30	3,940	20	0.51%	7,319