일자	종가	등락	등락률(%)	거래량
11/12	4,290	175	-3.92%	229,810
11/11	4,465	180	-3.88%	180,531
11/08	4,645	15	0.32%	48,905
11/07	4,630	15	-0.32%	54,649
11/06	4,645	65	-1.38%	84,768
11/05	4,710	85	1.84%	45,538
11/04	4,625	55	1.20%	65,360
11/01	4,570	60	-1.30%	54,925
10/31	4,630	65	1.42%	57,376
10/30	4,565	60	-1.30%	48,847