일자별 시세

일자 종가 등락 등락률(%) 거래량
03/07 1,594 36 -2.21% 37,449
03/06 1,630 49 3.10% 73,593
03/05 1,581 5 0.32% 36,671
03/04 1,576 2 0.13% 35,217
02/28 1,574 76 -4.61% 134,891
02/27 1,650 22 -1.32% 87,306
02/26 1,672 72 4.50% 189,319
02/25 1,600 31 1.98% 72,188
02/24 1,569 50 -3.09% 256,368
02/21 1,619 150 10.21% 1,942,942
처음이전12345678910