일자	종가	등락	등락률(%)	거래량
11/12	9,230	550	-5.62%	180,077
11/11	9,780	990	-9.19%	277,775
11/08	10,770	300	2.87%	101,889
11/07	10,470	380	-3.50%	119,259
11/06	10,850	270	-2.43%	89,140
11/05	11,120	20	-0.18%	68,599
11/04	11,140	320	2.96%	88,818
11/01	10,820	230	-2.08%	171,394
10/31	11,050	310	2.89%	104,615
10/30	10,740	520	5.09%	82,127